24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.82% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06771 | $0.07222 | $0.05863 | $1,137.70万 | $6,746.68万 | 14.67% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 467 |
ANIMEAnimecoin
|
$0.002743 | $0.002806 | $0.002737 | $16.46万 | $1,518.00万 | -1.90% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,738.64万 | $549.54万 | -0.04% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.99% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04303 | $0.04042 | $160.93万 | $7.13亿 | 2.81% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Pepe _币种排行
PancakeSwap _币种排行
COTI _比特币
Ripple USD _BTC行情
Injective _数字货币市值
MSTRB _比特币行情
Plasma _BTC行情
BEAMX _数字货币市值
SuperVerse _数字货币市值
Power Ledger _币种排行
TRON _比特币行情
BitTensor _币种排行
EUR _数字货币市值
Cardano _以太坊ETH价格
Artificial _比特币
PancakeSwap _币种排行
Stacks _加密货币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
INTWB _BTC行情
MSTRB _数字货币市值
PAX Gold _数字货币市值
Quant _币种排行
Nillion _加密货币行情
Stacks _比特币行情
Ondo _币种排行
Starknet _比特币行情
TRON _数字货币市值
Worldcoin _比特币
Panther _加密货币行情
BNB _比特币行情
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
INTCB _数字货币市值
ZAMA _比特币
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Sui _加密货币行情
ZAMA _比特币行情
Gravity _比特币行情