24H 最高$381.49
24H 最低$368.56
今日开盘$379.52
24H 成交量$60.37万
流通市值—
24H 涨跌额(-$1.90)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $13.24万 | $597.52万 | -1.60% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05368 | $0.05575 | $0.05337 | $21.79万 | $2,639.98万 | -2.67% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.05813 | $0.05312 | $291.64万 | $5,397.02万 | 2.23% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
RLC云算宝
|
$0.4311 | $0.4566 | $0.4311 | $53.68万 | $3,197.41万 | -3.43% |
| 556 |
ANIMEAnimecoin
|
$0.0025 | $0.002583 | $0.00248 | $12.14万 | $1,407.48万 | -2.34% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,480.09万 | $549.62万 | -0.01% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 341 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01796 | $35.32万 | $1.34亿 | -3.90% |
| 127 |
NIGHTMidnight
|
$0.03965 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.07% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 100 |
BMNRBBMNRB
|
$18.9 | $19.20 | $18.28 | $174.18万 | — | -1.51% |
| 460 |
WINWINkLink
|
$0.00006409 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.66% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
Zilliqa _币种排行
Ondo _加密货币行情
Huma Finance _币种排行
TQQQB _以太坊ETH价格
KORUB _币种排行
Ripple USD _比特币行情
Pyth Network _数字货币市值
Act I : The _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _数字货币市值
Raydium _BTC行情
Ethena _比特币行情
First Digital _币种排行
Bubblemaps _比特币行情
EUR _BTC行情
LayerZero _比特币行情
QQQB _比特币行情
Ethena _以太坊ETH价格
First Digital _比特币行情
Ripple USD _比特币
Wrapped _币种排行
Hedera _币种排行
Hashflow _币种排行
Zama _BTC行情
Sui _数字货币市值
牛来 _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
BitTensor _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _比特币行情
Polygon _比特币行情
MarsCoin _币种排行
Worldcoin _比特币
EUR _比特币行情
Ether.fi _比特币
波场 _币种排行
以太坊 _数字货币市值