24H 最高$8.28
24H 最低$8.19
今日开盘$8.24
24H 成交量$8,269.65
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.15万 | $557.94万 | -4.23% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 494 |
MANTAManta Network
|
$0.05107 | $0.05369 | $0.05064 | $13.35万 | $2,455.24万 | -4.58% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.87万 | $3,022.57万 | -4.44% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.90万 | $1,349.14万 | -1.37% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.94万 | $549.79万 | 0.04% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 420 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.27万 | $1.25亿 | -4.50% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04083 | $0.03955 | $89.65万 | $6.60亿 | -0.74% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 604 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Aster _数字货币市值
Caldera _币种排行
First Digital _比特币行情
Ethena _数字货币市值
艾达币 _币种排行
CyberConnect _BTC行情
Worldcoin _比特币行情
RNDR _币种排行
Act I : The _以太坊ETH价格
COCOS _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
Gains Network _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
Sign _加密货币行情
Aave _比特币
Hashflow _以太坊ETH价格
Act I : The _BTC行情
Hedera _币种排行
Wrapped _币种排行
RWUSD _数字货币市值
BFUSD _数字货币市值
Polygon _数字货币市值
Official _数字货币市值
StraitsX USD _比特币
Sign _加密货币行情
BEAMX _币种排行
Vanar Chain _BTC行情
BUSD _比特币
Plasma _数字货币市值
RNDR _比特币行情
Near Protocol _币种排行
比特现金 _币种排行
狗币 _比特币行情
Celestia _BTC行情
TONToken _加密货币行情
瑞波币 _BTC行情
应用链 _以太坊ETH价格