24H 最高$20.50
24H 最低$17.33
今日开盘$19.18
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$1.73)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 21 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,776.71万 | $16.06亿 | -0.01% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 336 |
SENTSentient
|
$0.0188 | $0.0196 | $0.01829 | $40.22万 | $1.39亿 | -3.44% |
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
USDC _币种排行
Worldcoin _币种排行
NFPrompt _币种排行
莱特币 _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _比特币
USDC _数字货币市值
大零币 _比特币
达世币 _以太坊ETH价格
BEB _比特币
瑞波币 _BTC行情
比特币 _币种排行
波场 _数字货币市值
USD1 _比特币行情
QQQB _数字货币市值
POL _比特币
EUR _比特币
Avalanche _数字货币市值
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
NBISB _数字货币市值
THORChain _BTC行情
AAPLB _数字货币市值
NBISB _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
比特币 _币种排行
TQQQB _比特币行情
Uniswap _BTC行情
JUST _数字货币市值
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Chainlink _BTC行情
Polkadot _币种排行
Sui _数字货币市值