24H 最高$94.28
24H 最低$89.24
今日开盘$93.95
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$2.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.77万 | $613.33万 | 0.21% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
MANTAManta Network
|
$0.05718 | $0.05813 | $0.05507 | $52.16万 | $2,763.44万 | -0.87% |
| 688 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.70万 | — | 0.36% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06948 | $0.0586 | $728.35万 | $6,833.15万 | -10.76% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
RLCiExec RLC
|
$0.4483 | $0.4613 | $0.4371 | $33.40万 | $3,259.54万 | -2.54% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.90万 | $1,469.96万 | 0.53% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,191.71万 | $548.96万 | 0.04% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 330 |
SENTSentient
|
$0.01926 | $0.02013 | $0.01922 | $40.73万 | $1.42亿 | -3.75% |
| 107 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03959 | $203.40万 | $6.63亿 | 7.49% |
| 603 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.30万 | $2,466.41万 | -0.38% |
| 100 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $215.76万 | — | 0.49% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00007049 | $0.00006607 | $25.94万 | $6,924.29万 | -4.94% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Morpho _以太坊ETH价格
MUB _数字货币市值
Polygon _加密货币行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Zcash _币种排行
NVDAB _比特币行情
Avalanche _比特币行情
Haedal _比特币行情
ZAMA _币种排行
Cardano _比特币行情
NVDAB _BTC行情
Celo _加密货币行情
Initia _比特币行情
GOOGLB _比特币
ZAMA _比特币
Cardano _BTC行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
XRP _以太坊ETH价格
AAPLB _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
Nomina _比特币行情
MARSCOIN _加密货币行情
MSTRB _BTC行情
MSTRB _数字货币市值
Hedera _比特币
Lisk _比特币
AAPLB _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _币种排行
Dash _以太坊ETH价格
SOXSB _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币
THORChain _数字货币市值
Near Protocol _比特币
TONToken _加密货币行情